5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,785.00 | 3,790.00 | 3,715.00 | 3,735.00 | 1,021.1K |
| 09:05 | 3,740.00 | 3,770.00 | 3,730.00 | 3,740.00 | 422.4K |
| 09:10 | 3,740.00 | 3,765.00 | 3,715.00 | 3,715.00 | 349.0K |
| 09:15 | 3,715.00 | 3,745.00 | 3,705.00 | 3,735.00 | 210.1K |
| 09:20 | 3,735.00 | 3,855.00 | 3,735.00 | 3,820.00 | 2,013.8K |
| 09:25 | 3,815.00 | 3,825.00 | 3,785.00 | 3,800.00 | 534.6K |
| 09:30 | 3,805.00 | 3,970.00 | 3,805.00 | 3,950.00 | 2,303.7K |
| 09:35 | 3,965.00 | 4,005.00 | 3,920.00 | 3,960.00 | 2,237.2K |
| 09:40 | 3,950.00 | 4,140.00 | 3,930.00 | 4,140.00 | 2,797.4K |
| 09:45 | 4,185.00 | 4,240.00 | 4,165.00 | 4,220.00 | 3,318.8K |
| 09:50 | 4,225.00 | 4,245.00 | 4,130.00 | 4,130.00 | 2,058.7K |
| 09:55 | 4,130.00 | 4,230.00 | 4,130.00 | 4,160.00 | 1,276.2K |
| 10:00 | 4,165.00 | 4,235.00 | 4,160.00 | 4,175.00 | 907.2K |
| 10:05 | 4,180.00 | 4,195.00 | 4,140.00 | 4,185.00 | 631.5K |
| 10:10 | 4,185.00 | 4,220.00 | 4,075.00 | 4,090.00 | 1,304.0K |
| 10:15 | 4,095.00 | 4,145.00 | 4,090.00 | 4,110.00 | 533.0K |
| 10:20 | 4,110.00 | 4,165.00 | 4,105.00 | 4,135.00 | 595.5K |
| 10:25 | 4,140.00 | 4,140.00 | 4,085.00 | 4,105.00 | 423.1K |
| 10:30 | 4,110.00 | 4,110.00 | 4,050.00 | 4,050.00 | 474.1K |
| 10:35 | 4,050.00 | 4,055.00 | 4,025.00 | 4,030.00 | 522.4K |
| 10:40 | 4,030.00 | 4,065.00 | 4,030.00 | 4,060.00 | 250.5K |
| 10:45 | 4,065.00 | 4,085.00 | 4,055.00 | 4,080.00 | 232.3K |
| 10:50 | 4,080.00 | 4,145.00 | 4,080.00 | 4,110.00 | 710.8K |
| 10:55 | 4,110.00 | 4,130.00 | 4,080.00 | 4,115.00 | 284.8K |
| 11:00 | 4,115.00 | 4,130.00 | 4,075.00 | 4,100.00 | 269.2K |
| 11:05 | 4,100.00 | 4,110.00 | 4,085.00 | 4,100.00 | 174.6K |
| 11:10 | 4,100.00 | 4,115.00 | 4,095.00 | 4,105.00 | 135.5K |
| 11:15 | 4,110.00 | 4,150.00 | 4,100.00 | 4,150.00 | 441.4K |
| 11:20 | 4,150.00 | 4,155.00 | 4,080.00 | 4,080.00 | 396.4K |
| 11:25 | 4,075.00 | 4,115.00 | 4,075.00 | 4,110.00 | 209.2K |
| 11:30 | 4,110.00 | 4,115.00 | 4,090.00 | 4,095.00 | 111.7K |
| 11:35 | 4,105.00 | 4,105.00 | 4,085.00 | 4,085.00 | 112.9K |
| 11:40 | 4,090.00 | 4,120.00 | 4,085.00 | 4,105.00 | 188.5K |
| 11:45 | 4,105.00 | 4,120.00 | 4,100.00 | 4,105.00 | 70.2K |
| 11:50 | 4,105.00 | 4,115.00 | 4,100.00 | 4,110.00 | 77.2K |
| 11:55 | 4,110.00 | 4,155.00 | 4,110.00 | 4,150.00 | 280.0K |
| 12:00 | 4,150.00 | 4,150.00 | 4,110.00 | 4,120.00 | 300.3K |
| 12:05 | 4,120.00 | 4,130.00 | 4,095.00 | 4,095.00 | 179.8K |
| 12:10 | 4,095.00 | 4,105.00 | 4,080.00 | 4,080.00 | 141.0K |
| 12:15 | 4,080.00 | 4,090.00 | 4,055.00 | 4,065.00 | 197.4K |
| 12:20 | 4,065.00 | 4,065.00 | 4,000.00 | 4,010.00 | 510.9K |
| 12:25 | 4,005.00 | 4,015.00 | 3,960.00 | 3,970.00 | 416.9K |
| 12:30 | 3,965.00 | 4,005.00 | 3,960.00 | 3,965.00 | 278.2K |
| 12:35 | 3,965.00 | 3,980.00 | 3,900.00 | 3,930.00 | 548.6K |
| 12:40 | 3,930.00 | 3,935.00 | 3,905.00 | 3,925.00 | 163.1K |
| 12:45 | 3,925.00 | 3,925.00 | 3,885.00 | 3,895.00 | 214.4K |
| 12:50 | 3,890.00 | 3,935.00 | 3,880.00 | 3,935.00 | 209.9K |
| 12:55 | 3,925.00 | 3,935.00 | 3,890.00 | 3,895.00 | 173.1K |
| 13:00 | 3,895.00 | 3,900.00 | 3,880.00 | 3,882.00 | 108.1K |
| 13:05 | 3,880.00 | 3,895.00 | 3,865.00 | 3,865.00 | 178.8K |
| 13:10 | 3,870.00 | 3,875.00 | 3,855.00 | 3,875.00 | 143.5K |
| 13:15 | 3,875.00 | 3,915.00 | 3,875.00 | 3,895.00 | 166.9K |
| 13:20 | 3,895.00 | 3,900.00 | 3,875.00 | 3,895.00 | 91.2K |
| 13:25 | 3,895.00 | 3,905.00 | 3,885.00 | 3,900.00 | 40.1K |
| 13:30 | 3,900.00 | 3,910.00 | 3,890.00 | 3,910.00 | 53.5K |
| 13:35 | 3,905.00 | 3,930.00 | 3,895.00 | 3,925.00 | 162.5K |
| 13:40 | 3,920.00 | 3,925.00 | 3,900.00 | 3,900.00 | 122.8K |
| 13:45 | 3,905.00 | 3,905.00 | 3,880.00 | 3,885.00 | 51.9K |
| 13:50 | 3,885.00 | 3,885.00 | 3,855.00 | 3,870.00 | 106.6K |
| 13:55 | 3,870.00 | 3,890.00 | 3,865.00 | 3,880.00 | 94.2K |
| 14:00 | 3,875.00 | 3,875.00 | 3,855.00 | 3,855.00 | 103.7K |
| 14:05 | 3,855.00 | 3,880.00 | 3,840.00 | 3,880.00 | 185.8K |
| 14:10 | 3,880.00 | 3,905.00 | 3,870.00 | 3,900.00 | 128.0K |
| 14:15 | 3,900.00 | 3,900.00 | 3,875.00 | 3,885.00 | 59.0K |
| 14:20 | 3,885.00 | 3,895.00 | 3,880.00 | 3,895.00 | 24.5K |
| 14:25 | 3,895.00 | 3,895.00 | 3,875.00 | 3,895.00 | 55.8K |
| 14:30 | 3,895.00 | 3,925.00 | 3,890.00 | 3,920.00 | 161.1K |
| 14:35 | 3,920.00 | 3,925.00 | 3,890.00 | 3,890.00 | 108.3K |
| 14:40 | 3,890.00 | 3,905.00 | 3,885.00 | 3,900.00 | 36.9K |
| 14:45 | 3,900.00 | 3,910.00 | 3,885.00 | 3,895.00 | 46.3K |
| 14:50 | 3,895.00 | 3,905.00 | 3,885.00 | 3,890.00 | 42.0K |
| 14:55 | 3,890.00 | 3,900.00 | 3,885.00 | 3,890.00 | 40.4K |
| 15:00 | 3,890.00 | 3,915.00 | 3,890.00 | 3,900.00 | 77.1K |
| 15:05 | 3,895.00 | 3,920.00 | 3,895.00 | 3,920.00 | 100.6K |
| 15:10 | 3,920.00 | 3,920.00 | 3,905.00 | 3,915.00 | 86.6K |
| 15:15 | 3,915.00 | 3,920.00 | 3,900.00 | 3,905.00 | 178.9K |
| 15:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 153.3K |