5,950.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,355.00 | 4,375.00 | 4,275.00 | 4,350.00 | 292.2K |
| 09:05 | 4,345.00 | 4,380.00 | 4,295.00 | 4,330.00 | 147.7K |
| 09:10 | 4,330.00 | 4,365.00 | 4,325.00 | 4,355.00 | 90.5K |
| 09:15 | 4,350.00 | 4,395.00 | 4,350.00 | 4,385.00 | 117.3K |
| 09:20 | 4,380.00 | 4,407.00 | 4,375.00 | 4,400.00 | 89.3K |
| 09:25 | 4,405.00 | 4,465.00 | 4,380.00 | 4,445.00 | 189.0K |
| 09:30 | 4,445.00 | 4,470.00 | 4,435.00 | 4,445.00 | 264.3K |
| 09:35 | 4,440.00 | 4,480.00 | 4,435.00 | 4,475.00 | 161.4K |
| 09:40 | 4,470.00 | 4,505.00 | 4,440.00 | 4,485.00 | 294.1K |
| 09:45 | 4,485.00 | 4,520.00 | 4,450.00 | 4,500.00 | 218.6K |
| 09:50 | 4,500.00 | 4,530.00 | 4,490.00 | 4,495.00 | 239.1K |
| 09:55 | 4,495.00 | 4,505.00 | 4,470.00 | 4,470.00 | 80.3K |
| 10:00 | 4,470.00 | 4,490.00 | 4,455.00 | 4,485.00 | 108.5K |
| 10:05 | 4,485.00 | 4,510.00 | 4,480.00 | 4,510.00 | 77.0K |
| 10:10 | 4,510.00 | 4,510.00 | 4,470.00 | 4,480.00 | 72.3K |
| 10:15 | 4,475.00 | 4,495.00 | 4,465.00 | 4,470.00 | 76.8K |
| 10:20 | 4,465.00 | 4,470.00 | 4,450.00 | 4,450.00 | 61.5K |
| 10:25 | 4,455.00 | 4,460.00 | 4,430.00 | 4,430.00 | 54.1K |
| 10:30 | 4,430.00 | 4,445.00 | 4,425.00 | 4,440.00 | 26.7K |
| 10:35 | 4,435.00 | 4,490.00 | 4,430.00 | 4,490.00 | 58.0K |
| 10:40 | 4,490.00 | 4,490.00 | 4,465.00 | 4,465.00 | 31.3K |
| 10:45 | 4,470.00 | 4,475.00 | 4,460.00 | 4,470.00 | 8.8K |
| 10:50 | 4,475.00 | 4,475.00 | 4,455.00 | 4,455.00 | 23.3K |
| 10:55 | 4,455.00 | 4,455.00 | 4,445.00 | 4,455.00 | 9.0K |
| 11:00 | 4,455.00 | 4,470.00 | 4,455.00 | 4,465.00 | 15.7K |
| 11:05 | 4,465.00 | 4,465.00 | 4,435.00 | 4,435.00 | 28.0K |
| 11:10 | 4,435.00 | 4,455.00 | 4,435.00 | 4,440.00 | 20.7K |
| 11:15 | 4,445.00 | 4,465.00 | 4,440.00 | 4,465.00 | 16.3K |
| 11:20 | 4,465.00 | 4,470.00 | 4,460.00 | 4,470.00 | 11.5K |
| 11:25 | 4,470.00 | 4,485.00 | 4,460.00 | 4,480.00 | 19.0K |
| 11:30 | 4,480.00 | 4,490.00 | 4,470.00 | 4,470.00 | 28.6K |
| 11:35 | 4,475.00 | 4,480.00 | 4,465.00 | 4,470.00 | 11.0K |
| 11:40 | 4,470.00 | 4,475.00 | 4,450.00 | 4,465.00 | 19.0K |
| 11:45 | 4,465.00 | 4,490.00 | 4,465.00 | 4,475.00 | 18.0K |
| 11:50 | 4,475.00 | 4,485.00 | 4,475.00 | 4,485.00 | 26.0K |
| 11:55 | 4,485.00 | 4,490.00 | 4,475.00 | 4,475.00 | 7.8K |
| 12:00 | 4,475.00 | 4,480.00 | 4,455.00 | 4,460.00 | 22.2K |
| 12:05 | 4,460.00 | 4,465.00 | 4,400.00 | 4,405.00 | 129.6K |
| 12:10 | 4,405.00 | 4,415.00 | 4,395.00 | 4,415.00 | 35.5K |
| 12:15 | 4,415.00 | 4,430.00 | 4,415.00 | 4,430.00 | 13.1K |
| 12:20 | 4,435.00 | 4,465.00 | 4,430.00 | 4,445.00 | 51.2K |
| 12:25 | 4,445.00 | 4,455.00 | 4,440.00 | 4,440.00 | 10.6K |
| 12:30 | 4,440.00 | 4,460.00 | 4,440.00 | 4,455.00 | 13.1K |
| 12:35 | 4,455.00 | 4,455.00 | 4,440.00 | 4,440.00 | 13.4K |
| 12:40 | 4,440.00 | 4,445.00 | 4,430.00 | 4,435.00 | 10.2K |
| 12:45 | 4,435.00 | 4,435.00 | 4,425.00 | 4,430.00 | 19.7K |
| 12:50 | 4,430.00 | 4,435.00 | 4,430.00 | 4,430.00 | 4.7K |
| 12:55 | 4,435.00 | 4,435.00 | 4,430.00 | 4,435.00 | 4.5K |
| 13:00 | 4,435.00 | 4,450.00 | 4,430.00 | 4,440.00 | 10.2K |
| 13:05 | 4,440.00 | 4,440.00 | 4,430.00 | 4,435.00 | 6.4K |
| 13:10 | 4,440.00 | 4,440.00 | 4,435.00 | 4,440.00 | 6.3K |
| 13:15 | 4,435.00 | 4,440.00 | 4,430.00 | 4,435.00 | 4.3K |
| 13:20 | 4,425.00 | 4,430.00 | 4,420.00 | 4,420.00 | 17.6K |
| 13:25 | 4,430.00 | 4,435.00 | 4,415.00 | 4,415.00 | 35.7K |
| 13:30 | 4,415.00 | 4,435.00 | 4,410.00 | 4,420.00 | 21.9K |
| 13:35 | 4,415.00 | 4,420.00 | 4,400.00 | 4,420.00 | 44.8K |
| 13:40 | 4,410.00 | 4,415.00 | 4,405.00 | 4,405.00 | 5.9K |
| 13:45 | 4,410.00 | 4,410.00 | 4,390.00 | 4,395.00 | 34.8K |
| 13:50 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 11.6K |
| 13:55 | 4,410.00 | 4,415.00 | 4,395.00 | 4,400.00 | 9.9K |
| 14:00 | 4,395.00 | 4,400.00 | 4,380.00 | 4,380.00 | 51.1K |
| 14:05 | 4,390.00 | 4,400.00 | 4,390.00 | 4,395.00 | 9.7K |
| 14:10 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 4.6K |
| 14:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 10.0K |
| 14:20 | 4,395.00 | 4,395.00 | 4,385.00 | 4,390.00 | 10.3K |
| 14:25 | 4,390.00 | 4,395.00 | 4,380.00 | 4,385.00 | 9.5K |
| 14:30 | 4,385.00 | 4,390.00 | 4,380.00 | 4,390.00 | 28.5K |
| 14:35 | 4,390.00 | 4,410.00 | 4,385.00 | 4,410.00 | 34.0K |
| 14:40 | 4,405.00 | 4,410.00 | 4,395.00 | 4,400.00 | 20.6K |
| 14:45 | 4,400.00 | 4,400.00 | 4,395.00 | 4,395.00 | 13.8K |
| 14:50 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 15.6K |
| 14:55 | 4,420.00 | 4,425.00 | 4,405.00 | 4,410.00 | 25.4K |
| 15:00 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 13.3K |
| 15:05 | 4,420.00 | 4,425.00 | 4,405.00 | 4,410.00 | 22.7K |
| 15:10 | 4,410.00 | 4,420.00 | 4,405.00 | 4,420.00 | 18.4K |
| 15:15 | 4,420.00 | 4,430.00 | 4,410.00 | 4,425.00 | 62.7K |
| 15:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 55.6K |