6,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,610.00 | 4,630.00 | 4,540.00 | 4,615.00 | 354.4K |
| 09:05 | 4,620.00 | 4,670.00 | 4,580.00 | 4,595.00 | 332.0K |
| 09:10 | 4,605.00 | 4,670.00 | 4,590.00 | 4,640.00 | 187.4K |
| 09:15 | 4,635.00 | 4,660.00 | 4,620.00 | 4,625.00 | 144.6K |
| 09:20 | 4,620.00 | 4,770.00 | 4,605.00 | 4,770.00 | 531.3K |
| 09:25 | 4,780.00 | 4,835.00 | 4,685.00 | 4,745.00 | 566.4K |
| 09:30 | 4,745.00 | 4,800.00 | 4,715.00 | 4,755.00 | 277.7K |
| 09:35 | 4,770.00 | 4,805.00 | 4,755.00 | 4,795.00 | 193.0K |
| 09:40 | 4,795.00 | 4,805.00 | 4,745.00 | 4,785.00 | 139.4K |
| 09:45 | 4,780.00 | 4,820.00 | 4,760.00 | 4,800.00 | 176.1K |
| 09:50 | 4,800.00 | 4,880.00 | 4,795.00 | 4,850.00 | 437.7K |
| 09:55 | 4,840.00 | 4,850.00 | 4,775.00 | 4,795.00 | 246.2K |
| 10:00 | 4,795.00 | 4,835.00 | 4,790.00 | 4,795.00 | 76.4K |
| 10:05 | 4,795.00 | 4,815.00 | 4,760.00 | 4,790.00 | 71.4K |
| 10:10 | 4,785.00 | 4,825.00 | 4,770.00 | 4,825.00 | 85.9K |
| 10:15 | 4,820.00 | 4,870.00 | 4,815.00 | 4,840.00 | 141.1K |
| 10:20 | 4,835.00 | 4,860.00 | 4,815.00 | 4,845.00 | 70.4K |
| 10:25 | 4,845.00 | 4,860.00 | 4,835.00 | 4,855.00 | 89.3K |
| 10:30 | 4,850.00 | 4,865.00 | 4,840.00 | 4,865.00 | 64.1K |
| 10:35 | 4,860.00 | 4,900.00 | 4,860.00 | 4,875.00 | 233.4K |
| 10:40 | 4,880.00 | 4,900.00 | 4,875.00 | 4,890.00 | 111.6K |
| 10:45 | 4,890.00 | 4,890.00 | 4,845.00 | 4,865.00 | 111.8K |
| 10:50 | 4,850.00 | 4,850.00 | 4,815.00 | 4,840.00 | 84.3K |
| 10:55 | 4,840.00 | 4,840.00 | 4,790.00 | 4,810.00 | 100.1K |
| 11:00 | 4,810.00 | 4,820.00 | 4,790.00 | 4,800.00 | 40.5K |
| 11:05 | 4,800.00 | 4,845.00 | 4,795.00 | 4,815.00 | 89.8K |
| 11:10 | 4,815.00 | 4,840.00 | 4,810.00 | 4,840.00 | 16.9K |
| 11:15 | 4,845.00 | 4,860.00 | 4,840.00 | 4,855.00 | 43.7K |
| 11:20 | 4,850.00 | 4,855.00 | 4,830.00 | 4,830.00 | 25.1K |
| 11:25 | 4,830.00 | 4,885.00 | 4,820.00 | 4,880.00 | 91.3K |
| 11:30 | 4,875.00 | 4,885.00 | 4,855.00 | 4,865.00 | 37.5K |
| 11:35 | 4,865.00 | 4,875.00 | 4,865.00 | 4,875.00 | 20.4K |
| 11:40 | 4,880.00 | 4,895.00 | 4,865.00 | 4,865.00 | 53.0K |
| 11:45 | 4,870.00 | 4,870.00 | 4,825.00 | 4,850.00 | 56.3K |
| 11:50 | 4,855.00 | 4,855.00 | 4,840.00 | 4,855.00 | 31.1K |
| 11:55 | 4,855.00 | 4,880.00 | 4,855.00 | 4,880.00 | 25.7K |
| 12:00 | 4,880.00 | 4,915.00 | 4,880.00 | 4,880.00 | 198.7K |
| 12:05 | 4,880.00 | 4,910.00 | 4,875.00 | 4,910.00 | 45.4K |
| 12:10 | 4,910.00 | 4,930.00 | 4,905.00 | 4,925.00 | 96.9K |
| 12:15 | 4,925.00 | 4,935.00 | 4,885.00 | 4,885.00 | 102.0K |
| 12:20 | 4,885.00 | 4,925.00 | 4,885.00 | 4,905.00 | 62.4K |
| 12:25 | 4,915.00 | 4,940.00 | 4,895.00 | 4,905.00 | 166.9K |
| 12:30 | 4,900.00 | 4,905.00 | 4,855.00 | 4,860.00 | 104.1K |
| 12:35 | 4,860.00 | 4,875.00 | 4,850.00 | 4,860.00 | 55.3K |
| 12:40 | 4,860.00 | 4,865.00 | 4,825.00 | 4,830.00 | 78.9K |
| 12:45 | 4,835.00 | 4,852.00 | 4,835.00 | 4,840.00 | 23.6K |
| 12:50 | 4,840.00 | 4,845.00 | 4,820.00 | 4,835.00 | 35.9K |
| 12:55 | 4,835.00 | 4,835.00 | 4,805.00 | 4,830.00 | 44.0K |
| 13:00 | 4,830.00 | 4,845.00 | 4,815.00 | 4,835.00 | 35.9K |
| 13:05 | 4,835.00 | 4,865.00 | 4,830.00 | 4,850.00 | 17.4K |
| 13:10 | 4,850.00 | 4,855.00 | 4,830.00 | 4,830.00 | 12.7K |
| 13:15 | 4,830.00 | 4,865.00 | 4,830.00 | 4,840.00 | 27.3K |
| 13:20 | 4,840.00 | 4,860.00 | 4,825.00 | 4,825.00 | 51.1K |
| 13:25 | 4,820.00 | 4,855.00 | 4,820.00 | 4,835.00 | 34.2K |
| 13:30 | 4,830.00 | 4,845.00 | 4,825.00 | 4,835.00 | 23.6K |
| 13:35 | 4,830.00 | 4,840.00 | 4,815.00 | 4,820.00 | 38.1K |
| 13:40 | 4,830.00 | 4,830.00 | 4,780.00 | 4,780.00 | 113.5K |
| 13:45 | 4,780.00 | 4,800.00 | 4,760.00 | 4,800.00 | 108.4K |
| 13:50 | 4,800.00 | 4,800.00 | 4,760.00 | 4,760.00 | 46.0K |
| 13:55 | 4,765.00 | 4,775.00 | 4,760.00 | 4,765.00 | 37.8K |
| 14:00 | 4,765.00 | 4,770.00 | 4,760.00 | 4,770.00 | 34.2K |
| 14:05 | 4,760.00 | 4,780.00 | 4,750.00 | 4,775.00 | 50.4K |
| 14:10 | 4,775.00 | 4,795.00 | 4,775.00 | 4,785.00 | 26.3K |
| 14:15 | 4,785.00 | 4,795.00 | 4,780.00 | 4,780.00 | 26.9K |
| 14:20 | 4,785.00 | 4,815.00 | 4,775.00 | 4,805.00 | 67.4K |
| 14:25 | 4,810.00 | 4,850.00 | 4,810.00 | 4,845.00 | 63.1K |
| 14:30 | 4,845.00 | 4,855.00 | 4,840.00 | 4,850.00 | 49.5K |
| 14:35 | 4,860.00 | 4,860.00 | 4,830.00 | 4,835.00 | 22.4K |
| 14:40 | 4,840.00 | 4,855.00 | 4,835.00 | 4,850.00 | 28.3K |
| 14:45 | 4,855.00 | 4,855.00 | 4,845.00 | 4,850.00 | 16.2K |
| 14:50 | 4,845.00 | 4,860.00 | 4,845.00 | 4,845.00 | 22.6K |
| 14:55 | 4,855.00 | 4,855.00 | 4,840.00 | 4,845.00 | 28.5K |
| 15:00 | 4,835.00 | 4,870.00 | 4,835.00 | 4,870.00 | 58.6K |
| 15:05 | 4,870.00 | 4,870.00 | 4,805.00 | 4,815.00 | 79.1K |
| 15:10 | 4,815.00 | 4,820.00 | 4,805.00 | 4,815.00 | 34.8K |
| 15:15 | 4,810.00 | 4,845.00 | 4,795.00 | 4,805.00 | 76.9K |
| 15:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 56.9K |