Pentastone Electronics

332570
🏛️ south-korea →
6,010.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,480.00 4,580.00 4,465.00 4,545.00 329.2K
09:05 4,545.00 4,590.00 4,525.00 4,545.00 230.6K
09:10 4,545.00 4,555.00 4,525.00 4,535.00 37.7K
09:15 4,535.00 4,535.00 4,515.00 4,525.00 34.6K
09:20 4,525.00 4,610.00 4,525.00 4,590.00 171.4K
09:25 4,590.00 4,630.00 4,590.00 4,620.00 172.3K
09:30 4,625.00 4,625.00 4,600.00 4,610.00 45.1K
09:35 4,615.00 4,630.00 4,585.00 4,620.00 90.2K
09:40 4,620.00 4,655.00 4,615.00 4,630.00 122.5K
09:45 4,635.00 4,640.00 4,605.00 4,625.00 44.3K
09:50 4,630.00 4,630.00 4,595.00 4,610.00 71.4K
09:55 4,610.00 4,620.00 4,590.00 4,615.00 31.9K
10:00 4,620.00 4,625.00 4,610.00 4,615.00 22.5K
10:05 4,615.00 4,655.00 4,605.00 4,650.00 61.0K
10:10 4,650.00 4,650.00 4,600.00 4,600.00 56.7K
10:15 4,605.00 4,610.00 4,575.00 4,580.00 50.1K
10:20 4,575.00 4,585.00 4,565.00 4,575.00 43.9K
10:25 4,575.00 4,580.00 4,560.00 4,575.00 28.2K
10:30 4,575.00 4,595.00 4,575.00 4,595.00 9.1K
10:35 4,590.00 4,590.00 4,565.00 4,570.00 29.3K
10:40 4,570.00 4,580.00 4,565.00 4,575.00 15.0K
10:45 4,575.00 4,580.00 4,560.00 4,575.00 32.7K
10:50 4,580.00 4,580.00 4,565.00 4,565.00 11.6K
10:55 4,565.00 4,570.00 4,560.00 4,565.00 8.8K
11:00 4,560.00 4,570.00 4,550.00 4,550.00 26.6K
11:05 4,550.00 4,555.00 4,545.00 4,550.00 24.6K
11:10 4,560.00 4,565.00 4,550.00 4,560.00 3.7K
11:15 4,560.00 4,560.00 4,550.00 4,550.00 6.2K
11:20 4,550.00 4,560.00 4,545.00 4,555.00 33.4K
11:25 4,555.00 4,560.00 4,550.00 4,550.00 9.1K
11:30 4,550.00 4,550.00 4,530.00 4,540.00 38.7K
11:35 4,540.00 4,545.00 4,535.00 4,540.00 12.9K
11:40 4,540.00 4,555.00 4,540.00 4,540.00 5.9K
11:45 4,540.00 4,550.00 4,540.00 4,540.00 5.4K
11:50 4,540.00 4,545.00 4,540.00 4,545.00 0.5K
11:55 4,545.00 4,550.00 4,535.00 4,535.00 10.0K
12:00 4,535.00 4,550.00 4,535.00 4,550.00 17.0K
12:05 4,550.00 4,570.00 4,550.00 4,560.00 6.8K
12:10 4,560.00 4,560.00 4,555.00 4,560.00 3.2K
12:15 4,560.00 4,560.00 4,550.00 4,555.00 3.7K
12:20 4,555.00 4,560.00 4,550.00 4,555.00 2.4K
12:25 4,550.00 4,555.00 4,545.00 4,555.00 10.9K
12:30 4,555.00 4,575.00 4,550.00 4,575.00 6.1K
12:35 4,575.00 4,585.00 4,570.00 4,580.00 15.5K
12:40 4,580.00 4,595.00 4,580.00 4,590.00 9.4K
12:45 4,590.00 4,595.00 4,585.00 4,585.00 5.5K
12:50 4,590.00 4,590.00 4,575.00 4,580.00 14.2K
12:55 4,575.00 4,615.00 4,575.00 4,605.00 40.5K
13:00 4,605.00 4,605.00 4,575.00 4,580.00 18.7K
13:05 4,580.00 4,580.00 4,575.00 4,575.00 3.2K
13:10 4,570.00 4,590.00 4,570.00 4,590.00 11.6K
13:15 4,595.00 4,595.00 4,580.00 4,590.00 6.0K
13:20 4,580.00 4,590.00 4,580.00 4,590.00 6.4K
13:25 4,590.00 4,600.00 4,590.00 4,590.00 8.3K
13:30 4,600.00 4,605.00 4,595.00 4,600.00 6.1K
13:35 4,595.00 4,600.00 4,595.00 4,595.00 5.4K
13:40 4,595.00 4,605.00 4,595.00 4,605.00 4.7K
13:45 4,600.00 4,605.00 4,595.00 4,595.00 6.2K
13:50 4,595.00 4,620.00 4,590.00 4,615.00 29.8K
13:55 4,615.00 4,615.00 4,595.00 4,610.00 10.0K
14:00 4,605.00 4,605.00 4,595.00 4,595.00 7.7K
14:05 4,595.00 4,600.00 4,590.00 4,592.00 4.8K
14:10 4,592.00 4,600.00 4,570.00 4,575.00 30.2K
14:15 4,575.00 4,590.00 4,570.00 4,580.00 9.7K
14:20 4,580.00 4,585.00 4,575.00 4,580.00 10.2K
14:25 4,585.00 4,590.00 4,580.00 4,580.00 7.9K
14:30 4,575.00 4,580.00 4,560.00 4,565.00 22.3K
14:35 4,570.00 4,615.00 4,565.00 4,600.00 41.3K
14:40 4,600.00 4,630.00 4,600.00 4,625.00 46.8K
14:45 4,635.00 4,650.00 4,620.00 4,625.00 64.9K
14:50 4,635.00 4,690.00 4,630.00 4,680.00 177.6K
14:55 4,670.00 4,680.00 4,655.00 4,660.00 60.2K
15:00 4,660.00 4,660.00 4,640.00 4,655.00 26.5K
15:05 4,660.00 4,665.00 4,655.00 4,655.00 22.1K
15:10 4,655.00 4,670.00 4,655.00 4,665.00 24.8K
15:15 4,665.00 4,680.00 4,640.00 4,675.00 64.7K
15:25 4,675.00 4,675.00 4,675.00 4,675.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available