6,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,470.00 | 5,330.00 | 5,440.00 | 686.8K |
| 09:05 | 5,440.00 | 5,440.00 | 5,350.00 | 5,360.00 | 174.8K |
| 09:10 | 5,360.00 | 5,380.00 | 5,260.00 | 5,260.00 | 372.3K |
| 09:15 | 5,280.00 | 5,360.00 | 5,230.00 | 5,310.00 | 374.7K |
| 09:20 | 5,310.00 | 5,330.00 | 5,290.00 | 5,300.00 | 93.3K |
| 09:25 | 5,310.00 | 5,350.00 | 5,300.00 | 5,320.00 | 79.4K |
| 09:30 | 5,320.00 | 5,340.00 | 5,270.00 | 5,280.00 | 104.0K |
| 09:35 | 5,280.00 | 5,320.00 | 5,280.00 | 5,300.00 | 71.2K |
| 09:40 | 5,290.00 | 5,360.00 | 5,250.00 | 5,340.00 | 224.6K |
| 09:45 | 5,340.00 | 5,340.00 | 5,310.00 | 5,320.00 | 54.6K |
| 09:50 | 5,330.00 | 5,350.00 | 5,330.00 | 5,340.00 | 45.3K |
| 09:55 | 5,350.00 | 5,360.00 | 5,320.00 | 5,330.00 | 69.5K |
| 10:00 | 5,330.00 | 5,340.00 | 5,320.00 | 5,340.00 | 35.2K |
| 10:05 | 5,330.00 | 5,340.00 | 5,310.00 | 5,320.00 | 48.4K |
| 10:10 | 5,320.00 | 5,330.00 | 5,300.00 | 5,330.00 | 62.6K |
| 10:15 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 14.3K |
| 10:20 | 5,310.00 | 5,320.00 | 5,280.00 | 5,285.00 | 91.2K |
| 10:25 | 5,290.00 | 5,290.00 | 5,260.00 | 5,290.00 | 70.1K |
| 10:30 | 5,280.00 | 5,280.00 | 5,260.00 | 5,270.00 | 30.3K |
| 10:35 | 5,270.00 | 5,280.00 | 5,250.00 | 5,270.00 | 71.9K |
| 10:40 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 76.8K |
| 10:45 | 5,250.00 | 5,280.00 | 5,240.00 | 5,280.00 | 39.4K |
| 10:50 | 5,280.00 | 5,280.00 | 5,260.00 | 5,270.00 | 24.8K |
| 10:55 | 5,270.00 | 5,280.00 | 5,270.00 | 5,270.00 | 34.7K |
| 11:00 | 5,280.00 | 5,310.00 | 5,260.00 | 5,300.00 | 77.7K |
| 11:05 | 5,300.00 | 5,310.00 | 5,290.00 | 5,310.00 | 54.8K |
| 11:10 | 5,310.00 | 5,310.00 | 5,270.00 | 5,270.00 | 58.3K |
| 11:15 | 5,280.00 | 5,280.00 | 5,250.00 | 5,260.00 | 44.2K |
| 11:20 | 5,260.00 | 5,270.00 | 5,240.00 | 5,250.00 | 36.8K |
| 11:25 | 5,250.00 | 5,270.00 | 5,240.00 | 5,260.00 | 25.7K |
| 11:30 | 5,260.00 | 5,260.00 | 5,250.00 | 5,255.00 | 13.4K |
| 11:35 | 5,255.00 | 5,260.00 | 5,240.00 | 5,250.00 | 39.9K |
| 11:40 | 5,250.00 | 5,260.00 | 5,220.00 | 5,230.00 | 96.4K |
| 11:45 | 5,230.00 | 5,240.00 | 5,220.00 | 5,230.00 | 16.5K |
| 11:50 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 16.9K |
| 11:55 | 5,250.00 | 5,250.00 | 5,220.00 | 5,240.00 | 45.1K |
| 12:00 | 5,230.00 | 5,250.00 | 5,190.00 | 5,190.00 | 233.1K |
| 12:05 | 5,190.00 | 5,200.00 | 5,170.00 | 5,190.00 | 68.4K |
| 12:10 | 5,190.00 | 5,200.00 | 5,170.00 | 5,200.00 | 58.1K |
| 12:15 | 5,200.00 | 5,200.00 | 5,170.00 | 5,190.00 | 54.9K |
| 12:20 | 5,190.00 | 5,200.00 | 5,170.00 | 5,170.00 | 40.0K |
| 12:25 | 5,170.00 | 5,190.00 | 5,160.00 | 5,190.00 | 48.4K |
| 12:30 | 5,170.00 | 5,180.00 | 5,160.00 | 5,170.00 | 72.3K |
| 12:35 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 31.6K |
| 12:40 | 5,180.00 | 5,190.00 | 5,150.00 | 5,170.00 | 98.2K |
| 12:45 | 5,170.00 | 5,180.00 | 5,160.00 | 5,180.00 | 30.4K |
| 12:50 | 5,170.00 | 5,180.00 | 5,160.00 | 5,170.00 | 22.9K |
| 12:55 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 28.1K |
| 13:00 | 5,180.00 | 5,190.00 | 5,170.00 | 5,180.00 | 33.1K |
| 13:05 | 5,180.00 | 5,200.00 | 5,170.00 | 5,190.00 | 43.8K |
| 13:10 | 5,190.00 | 5,190.00 | 5,130.00 | 5,140.00 | 197.5K |
| 13:15 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 22.9K |
| 13:20 | 5,140.00 | 5,150.00 | 5,100.00 | 5,100.00 | 124.0K |
| 13:25 | 5,100.00 | 5,130.00 | 5,100.00 | 5,110.00 | 70.3K |
| 13:30 | 5,115.00 | 5,115.00 | 5,080.00 | 5,090.00 | 89.1K |
| 13:35 | 5,100.00 | 5,150.00 | 5,100.00 | 5,140.00 | 82.3K |
| 13:40 | 5,130.00 | 5,140.00 | 5,110.00 | 5,120.00 | 29.3K |
| 13:45 | 5,130.00 | 5,140.00 | 5,120.00 | 5,120.00 | 21.9K |
| 13:50 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 23.8K |
| 13:55 | 5,160.00 | 5,180.00 | 5,150.00 | 5,180.00 | 48.0K |
| 14:00 | 5,180.00 | 5,180.00 | 5,150.00 | 5,160.00 | 26.6K |
| 14:05 | 5,160.00 | 5,160.00 | 5,110.00 | 5,110.00 | 41.7K |
| 14:10 | 5,110.00 | 5,140.00 | 5,110.00 | 5,130.00 | 24.7K |
| 14:15 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 21.7K |
| 14:20 | 5,130.00 | 5,150.00 | 5,130.00 | 5,140.00 | 11.2K |
| 14:25 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 20.9K |
| 14:30 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 31.3K |
| 14:35 | 5,150.00 | 5,230.00 | 5,140.00 | 5,210.00 | 146.9K |
| 14:40 | 5,210.00 | 5,220.00 | 5,180.00 | 5,180.00 | 34.3K |
| 14:45 | 5,180.00 | 5,190.00 | 5,170.00 | 5,180.00 | 22.1K |
| 14:50 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 20.9K |
| 14:55 | 5,200.00 | 5,220.00 | 5,190.00 | 5,200.00 | 58.0K |
| 15:00 | 5,200.00 | 5,210.00 | 5,170.00 | 5,180.00 | 42.9K |
| 15:05 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 22.9K |
| 15:10 | 5,200.00 | 5,210.00 | 5,180.00 | 5,190.00 | 36.0K |
| 15:15 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 28.5K |
| 15:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 88.0K |