2,586.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,000.00 | 3,000.00 | 2,963.01 | 2,963.01 | 0.1K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 09:35 | 2,956.00 | 2,956.00 | 2,950.00 | 2,950.00 | 0.4K |
| 09:45 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:05 | 2,920.00 | 2,923.50 | 2,920.00 | 2,923.50 | 0.7K |
| 10:15 | 2,930.70 | 2,930.70 | 2,930.70 | 2,930.70 | 0.5K |
| 10:55 | 2,944.99 | 2,944.99 | 2,944.99 | 2,944.99 | 0.0K |
| 11:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 11:50 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:30 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 12:35 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 0.0K |
| 13:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 13:20 | 2,940.50 | 2,940.50 | 2,940.50 | 2,940.50 | 0.0K |
| 14:00 | 2,958.94 | 2,958.94 | 2,958.94 | 2,958.94 | 1.9K |
| 14:20 | 2,958.94 | 2,958.94 | 2,958.00 | 2,958.00 | 0.0K |
| 14:25 | 2,959.20 | 2,959.20 | 2,959.20 | 2,959.20 | 0.0K |
| 14:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:50 | 2,942.00 | 2,942.00 | 2,939.00 | 2,939.00 | 0.0K |