PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:50 2,961.80 2,961.80 2,961.80 2,961.80 0.0K
10:45 2,963.00 2,963.00 2,963.00 2,963.00 0.2K
11:00 2,957.12 2,957.12 2,957.12 2,957.12 0.0K
11:35 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
11:45 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
12:45 2,960.72 2,960.72 2,960.72 2,960.72 0.0K
13:25 2,958.02 2,958.02 2,958.02 2,958.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available