PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
08:50 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
08:55 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:05 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
14:10 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
14:55 2,989.99 2,989.99 2,989.99 2,989.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available