PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:20 2,979.82 2,979.82 2,979.82 2,979.82 0.0K
09:35 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:55 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
10:10 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
11:20 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:15 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
12:20 2,944.01 2,944.01 2,944.01 2,944.01 0.0K
12:40 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
12:55 2,940.00 2,940.00 2,939.50 2,939.50 0.1K
13:20 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:35 2,933.00 2,933.00 2,933.00 2,933.00 0.0K
14:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available