PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,903.00 2,903.00 2,880.00 2,880.00 0.1K
08:35 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
08:55 2,884.35 2,884.35 2,884.35 2,884.35 0.0K
09:30 2,898.77 2,898.77 2,896.00 2,896.00 0.4K
09:40 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:55 2,896.75 2,896.75 2,896.75 2,896.75 0.1K
10:25 2,896.75 2,896.75 2,896.75 2,896.75 0.1K
11:20 2,902.40 2,905.00 2,902.40 2,905.00 0.2K
11:30 2,906.60 2,906.60 2,906.60 2,906.60 0.5K
13:20 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
13:30 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
13:50 2,910.17 2,910.17 2,910.17 2,910.17 0.0K
14:40 2,910.03 2,910.03 2,910.03 2,910.03 0.1K
14:50 2,912.50 2,912.50 2,912.50 2,912.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available