2,571.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 08:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:05 | 3,235.70 | 3,235.70 | 3,235.70 | 3,235.70 | 0.5K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 10:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:45 | 3,219.52 | 3,219.52 | 3,219.52 | 3,219.52 | 0.0K |
| 10:55 | 3,220.50 | 3,220.50 | 3,220.50 | 3,220.50 | 0.0K |
| 11:45 | 3,204.39 | 3,204.39 | 3,204.39 | 3,204.39 | 0.0K |
| 11:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:55 | 3,237.50 | 3,237.50 | 3,237.50 | 3,237.50 | 0.0K |
| 12:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:10 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 12:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:15 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 13:40 | 3,185.00 | 3,195.05 | 3,185.00 | 3,195.05 | 1.9K |
| 14:55 | 3,186.57 | 3,186.57 | 3,186.57 | 3,186.57 | 0.0K |