PepsiCo

PEP
🏛️ mexico →
2,586.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:55 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:30 2,962.95 2,962.95 2,962.95 2,962.95 0.1K
11:25 2,962.95 2,962.95 2,962.95 2,962.95 0.0K
11:50 2,977.76 2,977.76 2,977.76 2,977.76 0.0K
12:25 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:45 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:55 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:45 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
14:05 2,927.01 2,927.01 2,927.01 2,927.01 0.0K
14:20 2,935.20 2,935.20 2,935.20 2,935.20 0.1K
14:35 2,923.02 2,923.02 2,923.02 2,923.02 0.0K
14:45 2,904.01 2,910.63 2,900.00 2,900.00 1.2K
15:55 2,910.50 2,910.50 2,910.50 2,910.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available