PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,821.37 2,821.37 2,785.00 2,785.00 0.0K
09:05 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:55 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
10:10 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:00 2,781.00 2,781.00 2,780.00 2,780.00 0.0K
12:40 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
12:50 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
13:15 2,781.33 2,781.33 2,781.33 2,781.33 0.0K
13:25 2,773.70 2,773.70 2,773.70 2,773.70 0.1K
14:05 2,768.30 2,768.30 2,768.00 2,768.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available