PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,550.00 2,550.00 2,544.75 2,544.75 0.0K
09:10 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
09:30 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
09:55 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
10:30 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
11:00 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
11:25 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
11:30 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
11:40 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
11:55 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
12:30 2,545.00 2,545.00 2,544.00 2,544.00 0.0K
12:50 2,548.00 2,548.00 2,548.00 2,548.00 0.3K
13:45 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:20 2,552.00 2,552.00 2,550.02 2,550.02 0.1K
14:45 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
14:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:55 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available