PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,580.00 2,580.00 2,580.00 2,580.00 0.7K
09:50 2,578.10 2,578.20 2,578.10 2,578.20 0.0K
10:00 2,570.02 2,579.99 2,570.02 2,579.99 0.0K
10:05 2,565.00 2,565.00 2,565.00 2,565.00 0.3K
10:45 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
11:00 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
11:05 2,560.00 2,561.00 2,560.00 2,561.00 0.1K
11:25 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
12:25 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
13:20 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:45 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
13:55 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:20 2,572.00 2,598.00 2,572.00 2,598.00 0.1K
14:35 2,573.00 2,573.00 2,573.00 2,573.00 0.4K
14:40 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:45 2,569.00 2,570.00 2,569.00 2,570.00 0.8K
14:50 2,573.00 2,573.00 2,573.00 2,573.00 1.1K
15:55 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available