1,519.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,985.00 | 2,133.00 | 1,973.00 | 2,077.00 | 3.1M |
| 2022-12-29 | 1,915.00 | 1,967.00 | 1,880.00 | 1,967.00 | 1.8M |
| 2022-12-28 | 1,988.00 | 2,020.00 | 1,902.00 | 1,955.00 | 4.1M |
| 2022-12-27 | 1,795.00 | 1,986.00 | 1,773.00 | 1,965.00 | 5.6M |
| 2022-12-26 | 1,686.00 | 1,686.00 | 1,622.00 | 1,637.00 | 0.7M |
| 2022-12-23 | 1,614.00 | 1,711.00 | 1,608.00 | 1,686.00 | 1.2M |
| 2022-12-22 | 1,670.00 | 1,670.00 | 1,567.00 | 1,637.00 | 1.5M |
| 2022-12-21 | 1,580.00 | 1,594.00 | 1,525.00 | 1,542.00 | 0.8M |
| 2022-12-20 | 1,589.00 | 1,610.00 | 1,554.00 | 1,578.00 | 1.0M |
| 2022-12-19 | 1,643.00 | 1,643.00 | 1,596.00 | 1,596.00 | 0.8M |
| 2022-12-16 | 1,683.00 | 1,702.00 | 1,652.00 | 1,675.00 | 1.1M |
| 2022-12-15 | 1,718.00 | 1,770.00 | 1,714.00 | 1,745.00 | 1.1M |
| 2022-12-14 | 1,730.00 | 1,753.00 | 1,706.00 | 1,717.00 | 0.9M |
| 2022-12-13 | 1,745.00 | 1,762.00 | 1,662.00 | 1,679.00 | 1.0M |
| 2022-12-12 | 1,629.00 | 1,700.00 | 1,624.00 | 1,692.00 | 1.1M |
| 2022-12-09 | 1,600.00 | 1,654.00 | 1,598.00 | 1,647.00 | 1.1M |
| 2022-12-08 | 1,570.00 | 1,587.00 | 1,545.00 | 1,565.00 | 0.8M |
| 2022-12-07 | 1,550.00 | 1,592.00 | 1,544.00 | 1,556.00 | 0.9M |
| 2022-12-06 | 1,597.00 | 1,622.00 | 1,578.00 | 1,578.00 | 1.0M |
| 2022-12-05 | 1,639.00 | 1,652.00 | 1,622.00 | 1,629.00 | 0.5M |
| 2022-12-02 | 1,710.00 | 1,716.00 | 1,649.00 | 1,649.00 | 0.7M |
| 2022-12-01 | 1,767.00 | 1,777.00 | 1,710.00 | 1,723.00 | 0.7M |
| 2022-11-30 | 1,722.00 | 1,736.00 | 1,706.00 | 1,712.00 | 0.8M |
| 2022-11-29 | 1,784.00 | 1,788.00 | 1,747.00 | 1,762.00 | 0.6M |
| 2022-11-28 | 1,792.00 | 1,802.00 | 1,775.00 | 1,782.00 | 0.6M |
| 2022-11-25 | 1,842.00 | 1,853.00 | 1,797.00 | 1,810.00 | 0.6M |
| 2022-11-24 | 1,879.00 | 1,914.00 | 1,837.00 | 1,841.00 | 0.9M |
| 2022-11-22 | 1,822.00 | 1,883.00 | 1,817.00 | 1,838.00 | 0.8M |
| 2022-11-21 | 1,869.00 | 1,871.00 | 1,808.00 | 1,808.00 | 1.1M |
| 2022-11-18 | 1,935.00 | 1,947.00 | 1,875.00 | 1,888.00 | 1.1M |
| 2022-11-17 | 1,926.00 | 1,968.00 | 1,915.00 | 1,958.00 | 0.7M |
| 2022-11-16 | 1,982.00 | 1,984.00 | 1,904.00 | 1,964.00 | 1.4M |
| 2022-11-15 | 1,995.00 | 1,999.00 | 1,927.00 | 1,989.00 | 1.9M |
| 2022-11-14 | 1,851.00 | 1,986.00 | 1,848.00 | 1,981.00 | 3.0M |
| 2022-11-11 | 1,615.00 | 1,853.00 | 1,609.00 | 1,815.00 | 4.6M |
| 2022-11-10 | 1,503.00 | 1,530.00 | 1,496.00 | 1,503.00 | 0.7M |
| 2022-11-09 | 1,584.00 | 1,584.00 | 1,542.00 | 1,543.00 | 0.5M |
| 2022-11-08 | 1,558.00 | 1,584.00 | 1,554.00 | 1,567.00 | 0.7M |
| 2022-11-07 | 1,526.00 | 1,549.00 | 1,500.00 | 1,541.00 | 0.6M |
| 2022-11-04 | 1,544.00 | 1,544.00 | 1,504.00 | 1,528.00 | 0.7M |
| 2022-11-02 | 1,610.00 | 1,624.00 | 1,565.00 | 1,566.00 | 0.8M |
| 2022-11-01 | 1,640.00 | 1,640.00 | 1,599.00 | 1,605.00 | 0.5M |
| 2022-10-31 | 1,625.00 | 1,643.00 | 1,616.00 | 1,633.00 | 0.5M |
| 2022-10-28 | 1,597.00 | 1,623.00 | 1,593.00 | 1,620.00 | 1.1M |
| 2022-10-27 | 1,644.00 | 1,647.00 | 1,616.00 | 1,629.00 | 0.4M |
| 2022-10-26 | 1,594.00 | 1,649.00 | 1,594.00 | 1,629.00 | 0.9M |
| 2022-10-25 | 1,589.00 | 1,593.00 | 1,554.00 | 1,554.00 | 0.6M |
| 2022-10-24 | 1,620.00 | 1,621.00 | 1,567.00 | 1,581.00 | 0.6M |
| 2022-10-21 | 1,599.00 | 1,611.00 | 1,575.00 | 1,580.00 | 0.6M |
| 2022-10-20 | 1,611.00 | 1,625.00 | 1,600.00 | 1,607.00 | 0.8M |
| 2022-10-19 | 1,671.00 | 1,696.00 | 1,651.00 | 1,651.00 | 0.5M |
| 2022-10-18 | 1,690.00 | 1,717.00 | 1,667.00 | 1,678.00 | 0.8M |
| 2022-10-17 | 1,663.00 | 1,663.00 | 1,603.00 | 1,630.00 | 0.9M |
| 2022-10-14 | 1,690.00 | 1,726.00 | 1,674.00 | 1,697.00 | 0.8M |
| 2022-10-13 | 1,698.00 | 1,713.00 | 1,647.00 | 1,664.00 | 0.6M |
| 2022-10-12 | 1,699.00 | 1,732.00 | 1,678.00 | 1,686.00 | 0.6M |
| 2022-10-11 | 1,726.00 | 1,756.00 | 1,708.00 | 1,723.00 | 0.7M |
| 2022-10-07 | 1,746.00 | 1,811.00 | 1,741.00 | 1,766.00 | 1.0M |
| 2022-10-06 | 1,700.00 | 1,782.00 | 1,692.00 | 1,771.00 | 1.1M |
| 2022-10-05 | 1,758.00 | 1,778.00 | 1,701.00 | 1,722.00 | 0.8M |
| 2022-10-04 | 1,699.00 | 1,722.00 | 1,674.00 | 1,722.00 | 0.8M |
| 2022-10-03 | 1,606.00 | 1,683.00 | 1,567.00 | 1,683.00 | 0.7M |
| 2022-09-30 | 1,611.00 | 1,667.00 | 1,603.00 | 1,615.00 | 0.9M |
| 2022-09-29 | 1,596.00 | 1,645.00 | 1,569.00 | 1,636.00 | 1.0M |
| 2022-09-28 | 1,559.00 | 1,599.00 | 1,508.00 | 1,526.00 | 0.8M |
| 2022-09-27 | 1,596.00 | 1,626.00 | 1,552.00 | 1,561.00 | 0.6M |
| 2022-09-26 | 1,564.00 | 1,620.00 | 1,527.00 | 1,606.00 | 1.1M |
| 2022-09-22 | 1,600.00 | 1,649.00 | 1,586.00 | 1,633.00 | 0.6M |
| 2022-09-21 | 1,609.00 | 1,638.00 | 1,600.00 | 1,633.00 | 0.5M |
| 2022-09-20 | 1,689.00 | 1,689.00 | 1,602.00 | 1,631.00 | 0.8M |
| 2022-09-16 | 1,688.00 | 1,698.00 | 1,669.00 | 1,684.00 | 0.8M |
| 2022-09-15 | 1,691.00 | 1,703.00 | 1,663.00 | 1,688.00 | 0.8M |
| 2022-09-14 | 1,588.00 | 1,650.00 | 1,567.00 | 1,633.00 | 1.0M |
| 2022-09-13 | 1,700.00 | 1,711.00 | 1,684.00 | 1,691.00 | 0.4M |
| 2022-09-12 | 1,700.00 | 1,707.00 | 1,669.00 | 1,701.00 | 0.6M |
| 2022-09-09 | 1,672.00 | 1,689.00 | 1,661.00 | 1,681.00 | 0.8M |
| 2022-09-08 | 1,625.00 | 1,659.00 | 1,621.00 | 1,641.00 | 0.9M |
| 2022-09-07 | 1,608.00 | 1,613.00 | 1,554.00 | 1,578.00 | 0.7M |
| 2022-09-06 | 1,552.00 | 1,616.00 | 1,552.00 | 1,614.00 | 0.6M |
| 2022-09-05 | 1,546.00 | 1,567.00 | 1,523.00 | 1,552.00 | 0.7M |
| 2022-09-02 | 1,623.00 | 1,633.00 | 1,558.00 | 1,563.00 | 1.1M |
| 2022-09-01 | 1,637.00 | 1,640.00 | 1,612.00 | 1,612.00 | 0.8M |
| 2022-08-31 | 1,645.00 | 1,687.00 | 1,627.00 | 1,681.00 | 0.7M |
| 2022-08-30 | 1,625.00 | 1,659.00 | 1,618.00 | 1,653.00 | 0.7M |
| 2022-08-29 | 1,670.00 | 1,702.00 | 1,636.00 | 1,637.00 | 1.1M |
| 2022-08-26 | 1,749.00 | 1,797.00 | 1,737.00 | 1,746.00 | 1.4M |
| 2022-08-25 | 1,621.00 | 1,735.00 | 1,618.00 | 1,734.00 | 1.4M |
| 2022-08-24 | 1,596.00 | 1,611.00 | 1,577.00 | 1,587.00 | 0.6M |
| 2022-08-23 | 1,646.00 | 1,649.00 | 1,621.00 | 1,621.00 | 0.6M |
| 2022-08-22 | 1,678.00 | 1,690.00 | 1,669.00 | 1,681.00 | 0.6M |
| 2022-08-19 | 1,719.00 | 1,738.00 | 1,706.00 | 1,718.00 | 0.6M |
| 2022-08-18 | 1,701.00 | 1,740.00 | 1,683.00 | 1,739.00 | 0.6M |
| 2022-08-17 | 1,715.00 | 1,754.00 | 1,673.00 | 1,745.00 | 1.0M |
| 2022-08-16 | 1,656.00 | 1,720.00 | 1,649.00 | 1,710.00 | 1.3M |
| 2022-08-15 | 1,651.00 | 1,663.00 | 1,620.00 | 1,630.00 | 0.8M |
| 2022-08-12 | 1,520.00 | 1,619.00 | 1,503.00 | 1,614.00 | 1.5M |
| 2022-08-10 | 1,601.00 | 1,602.00 | 1,476.00 | 1,488.00 | 1.8M |
| 2022-08-09 | 1,680.00 | 1,709.00 | 1,655.00 | 1,669.00 | 0.8M |
| 2022-08-08 | 1,664.00 | 1,693.00 | 1,654.00 | 1,659.00 | 0.6M |
| 2022-08-05 | 1,666.00 | 1,712.00 | 1,650.00 | 1,677.00 | 1.0M |
| 2022-08-04 | 1,612.00 | 1,633.00 | 1,597.00 | 1,626.00 | 0.8M |
| 2022-08-03 | 1,598.00 | 1,609.00 | 1,561.00 | 1,582.00 | 0.8M |
| 2022-08-02 | 1,625.00 | 1,639.00 | 1,578.00 | 1,583.00 | 0.6M |
| 2022-08-01 | 1,654.00 | 1,656.00 | 1,624.00 | 1,628.00 | 0.9M |
| 2022-07-29 | 1,603.00 | 1,664.00 | 1,588.00 | 1,655.00 | 1.4M |
| 2022-07-28 | 1,588.00 | 1,588.00 | 1,528.00 | 1,569.00 | 3.8M |
| 2022-07-27 | 1,566.00 | 1,595.00 | 1,558.00 | 1,574.00 | 0.8M |
| 2022-07-26 | 1,556.00 | 1,574.00 | 1,546.00 | 1,566.00 | 0.6M |
| 2022-07-25 | 1,542.00 | 1,584.00 | 1,535.00 | 1,577.00 | 0.8M |
| 2022-07-22 | 1,623.00 | 1,623.00 | 1,568.00 | 1,582.00 | 0.8M |
| 2022-07-21 | 1,596.00 | 1,624.00 | 1,586.00 | 1,602.00 | 0.7M |
| 2022-07-20 | 1,563.00 | 1,599.00 | 1,549.00 | 1,594.00 | 0.8M |
| 2022-07-19 | 1,547.00 | 1,549.00 | 1,474.00 | 1,526.00 | 0.9M |
| 2022-07-15 | 1,581.00 | 1,592.00 | 1,529.00 | 1,529.00 | 1.2M |
| 2022-07-14 | 1,515.00 | 1,591.00 | 1,510.00 | 1,580.00 | 0.8M |
| 2022-07-13 | 1,545.00 | 1,549.00 | 1,493.00 | 1,530.00 | 0.9M |
| 2022-07-12 | 1,540.00 | 1,568.00 | 1,507.00 | 1,550.00 | 1.1M |
| 2022-07-11 | 1,592.00 | 1,594.00 | 1,540.00 | 1,556.00 | 1.1M |
| 2022-07-08 | 1,519.00 | 1,570.00 | 1,499.00 | 1,562.00 | 1.6M |
| 2022-07-07 | 1,519.00 | 1,534.00 | 1,480.00 | 1,521.00 | 1.2M |
| 2022-07-06 | 1,409.00 | 1,514.00 | 1,408.00 | 1,490.00 | 1.7M |
| 2022-07-05 | 1,396.00 | 1,416.00 | 1,376.00 | 1,384.00 | 0.5M |
| 2022-07-04 | 1,407.00 | 1,434.00 | 1,384.00 | 1,395.00 | 0.7M |
| 2022-07-01 | 1,400.00 | 1,442.00 | 1,359.00 | 1,371.00 | 1.1M |
| 2022-06-30 | 1,456.00 | 1,470.00 | 1,414.00 | 1,422.00 | 0.8M |
| 2022-06-29 | 1,406.00 | 1,437.00 | 1,399.00 | 1,433.00 | 1.1M |
| 2022-06-28 | 1,389.00 | 1,454.00 | 1,384.00 | 1,454.00 | 1.0M |
| 2022-06-27 | 1,373.00 | 1,419.00 | 1,372.00 | 1,411.00 | 1.3M |
| 2022-06-24 | 1,318.00 | 1,341.00 | 1,300.00 | 1,337.00 | 1.6M |
| 2022-06-23 | 1,265.00 | 1,281.00 | 1,253.00 | 1,258.00 | 1.1M |
| 2022-06-22 | 1,284.00 | 1,295.00 | 1,256.00 | 1,285.00 | 1.1M |
| 2022-06-21 | 1,242.00 | 1,291.00 | 1,242.00 | 1,271.00 | 0.9M |
| 2022-06-20 | 1,264.00 | 1,269.00 | 1,204.00 | 1,222.00 | 1.1M |
| 2022-06-17 | 1,234.00 | 1,254.00 | 1,217.00 | 1,238.00 | 1.6M |
| 2022-06-16 | 1,337.00 | 1,343.00 | 1,271.00 | 1,275.00 | 1.4M |
| 2022-06-15 | 1,300.00 | 1,329.00 | 1,297.00 | 1,318.00 | 1.3M |
| 2022-06-14 | 1,328.00 | 1,348.00 | 1,276.00 | 1,300.00 | 1.9M |
| 2022-06-13 | 1,439.00 | 1,443.00 | 1,359.00 | 1,360.00 | 1.8M |
| 2022-06-10 | 1,520.00 | 1,525.00 | 1,481.00 | 1,485.00 | 0.9M |
| 2022-06-09 | 1,500.00 | 1,557.00 | 1,493.00 | 1,549.00 | 1.1M |
| 2022-06-08 | 1,459.00 | 1,501.00 | 1,448.00 | 1,487.00 | 1.0M |
| 2022-06-07 | 1,447.00 | 1,484.00 | 1,432.00 | 1,468.00 | 1.1M |
| 2022-06-06 | 1,478.00 | 1,489.00 | 1,440.00 | 1,445.00 | 1.4M |
| 2022-06-03 | 1,525.00 | 1,553.00 | 1,495.00 | 1,506.00 | 1.2M |
| 2022-06-02 | 1,584.00 | 1,584.00 | 1,505.00 | 1,510.00 | 1.3M |
| 2022-06-01 | 1,602.00 | 1,648.00 | 1,599.00 | 1,615.00 | 0.8M |
| 2022-05-31 | 1,650.00 | 1,655.00 | 1,590.00 | 1,611.00 | 1.4M |
| 2022-05-30 | 1,580.00 | 1,648.00 | 1,565.00 | 1,643.00 | 1.3M |
| 2022-05-27 | 1,617.00 | 1,618.00 | 1,526.00 | 1,547.00 | 1.0M |
| 2022-05-26 | 1,623.00 | 1,671.00 | 1,579.00 | 1,582.00 | 0.8M |
| 2022-05-25 | 1,662.00 | 1,685.00 | 1,612.00 | 1,612.00 | 0.9M |
| 2022-05-24 | 1,696.00 | 1,730.00 | 1,657.00 | 1,672.00 | 0.9M |
| 2022-05-23 | 1,687.00 | 1,747.00 | 1,682.00 | 1,736.00 | 1.1M |
| 2022-05-20 | 1,582.00 | 1,647.00 | 1,568.00 | 1,631.00 | 1.0M |
| 2022-05-19 | 1,600.00 | 1,615.00 | 1,561.00 | 1,564.00 | 1.3M |
| 2022-05-18 | 1,727.00 | 1,754.00 | 1,654.00 | 1,658.00 | 1.1M |
| 2022-05-17 | 1,764.00 | 1,770.00 | 1,716.00 | 1,717.00 | 0.8M |
| 2022-05-16 | 1,833.00 | 1,878.00 | 1,774.00 | 1,775.00 | 0.7M |
| 2022-05-13 | 1,745.00 | 1,836.00 | 1,738.00 | 1,793.00 | 0.9M |
| 2022-05-12 | 1,860.00 | 1,876.00 | 1,787.00 | 1,796.00 | 0.9M |
| 2022-05-11 | 1,921.00 | 1,941.00 | 1,860.00 | 1,932.00 | 0.6M |
| 2022-05-10 | 1,900.00 | 1,912.00 | 1,835.00 | 1,898.00 | 1.0M |
| 2022-05-09 | 1,900.00 | 1,969.00 | 1,900.00 | 1,949.00 | 0.7M |
| 2022-05-06 | 1,989.00 | 1,998.00 | 1,924.00 | 1,944.00 | 1.0M |
| 2022-05-02 | 2,071.00 | 2,071.00 | 2,011.00 | 2,036.00 | 0.7M |
| 2022-04-28 | 2,070.00 | 2,113.00 | 2,028.00 | 2,102.00 | 0.6M |
| 2022-04-27 | 2,031.00 | 2,070.00 | 1,991.00 | 2,065.00 | 1.0M |
| 2022-04-26 | 2,055.00 | 2,114.00 | 2,028.00 | 2,107.00 | 1.2M |
| 2022-04-25 | 1,900.00 | 1,953.00 | 1,898.00 | 1,925.00 | 0.6M |
| 2022-04-22 | 1,959.00 | 1,967.00 | 1,904.00 | 1,929.00 | 0.6M |
| 2022-04-21 | 1,987.00 | 2,007.00 | 1,964.00 | 1,999.00 | 0.6M |
| 2022-04-20 | 1,996.00 | 2,024.00 | 1,963.00 | 2,002.00 | 0.8M |
| 2022-04-19 | 2,099.00 | 2,124.00 | 2,022.00 | 2,024.00 | 0.8M |
| 2022-04-18 | 2,140.00 | 2,160.00 | 2,106.00 | 2,112.00 | 0.5M |
| 2022-04-15 | 2,195.00 | 2,207.00 | 2,152.00 | 2,165.00 | 0.4M |
| 2022-04-14 | 2,259.00 | 2,259.00 | 2,184.00 | 2,245.00 | 0.5M |
| 2022-04-13 | 2,132.00 | 2,260.00 | 2,132.00 | 2,246.00 | 0.6M |
| 2022-04-12 | 2,156.00 | 2,179.00 | 2,112.00 | 2,136.00 | 0.6M |
| 2022-04-11 | 2,266.00 | 2,299.00 | 2,201.00 | 2,213.00 | 0.7M |
| 2022-04-08 | 2,269.00 | 2,281.00 | 2,204.00 | 2,280.00 | 0.6M |
| 2022-04-07 | 2,276.00 | 2,306.00 | 2,230.00 | 2,245.00 | 0.5M |
| 2022-04-06 | 2,328.00 | 2,328.00 | 2,252.00 | 2,301.00 | 0.8M |
| 2022-04-05 | 2,272.00 | 2,342.00 | 2,239.00 | 2,338.00 | 1.0M |
| 2022-04-04 | 2,151.00 | 2,200.00 | 2,109.00 | 2,200.00 | 0.4M |
| 2022-04-01 | 2,164.00 | 2,179.00 | 2,133.00 | 2,150.00 | 0.5M |
| 2022-03-31 | 2,154.00 | 2,224.00 | 2,150.00 | 2,186.00 | 0.6M |
| 2022-03-30 | 2,190.00 | 2,205.00 | 2,163.00 | 2,178.00 | 0.7M |
| 2022-03-29 | 2,098.00 | 2,126.00 | 2,046.00 | 2,115.00 | 0.5M |
| 2022-03-28 | 2,080.00 | 2,080.00 | 2,017.00 | 2,056.00 | 0.6M |
| 2022-03-25 | 2,105.00 | 2,147.00 | 2,095.00 | 2,130.00 | 0.8M |
| 2022-03-24 | 2,010.00 | 2,060.00 | 1,981.00 | 2,055.00 | 0.6M |
| 2022-03-23 | 2,000.00 | 2,049.00 | 1,986.00 | 2,039.00 | 0.9M |
| 2022-03-22 | 2,025.00 | 2,057.00 | 1,963.00 | 1,971.00 | 1.1M |
| 2022-03-18 | 1,985.00 | 2,045.00 | 1,973.00 | 2,035.00 | 1.3M |
| 2022-03-17 | 1,955.00 | 2,009.00 | 1,928.00 | 1,964.00 | 1.1M |
| 2022-03-16 | 1,862.00 | 1,897.00 | 1,834.00 | 1,875.00 | 0.9M |
| 2022-03-15 | 1,729.00 | 1,857.00 | 1,720.00 | 1,822.00 | 1.0M |
| 2022-03-14 | 1,720.00 | 1,776.00 | 1,715.00 | 1,730.00 | 0.8M |
| 2022-03-11 | 1,798.00 | 1,829.00 | 1,718.00 | 1,728.00 | 1.2M |
| 2022-03-10 | 1,846.00 | 1,878.00 | 1,803.00 | 1,828.00 | 0.8M |
| 2022-03-09 | 1,805.00 | 1,818.00 | 1,727.00 | 1,744.00 | 0.9M |
| 2022-03-08 | 1,800.00 | 1,884.00 | 1,794.00 | 1,805.00 | 0.9M |
| 2022-03-07 | 1,863.00 | 1,890.00 | 1,824.00 | 1,838.00 | 0.9M |
| 2022-03-04 | 1,997.00 | 2,021.00 | 1,902.00 | 1,915.00 | 0.7M |
| 2022-03-03 | 2,082.00 | 2,098.00 | 2,031.00 | 2,038.00 | 0.7M |
| 2022-03-02 | 2,128.00 | 2,128.00 | 2,056.00 | 2,088.00 | 0.7M |
| 2022-03-01 | 2,044.00 | 2,179.00 | 2,020.00 | 2,151.00 | 1.0M |
| 2022-02-28 | 1,937.00 | 2,049.00 | 1,931.00 | 2,034.00 | 0.9M |
| 2022-02-25 | 1,890.00 | 1,953.00 | 1,861.00 | 1,948.00 | 1.3M |
| 2022-02-24 | 1,953.00 | 1,959.00 | 1,826.00 | 1,838.00 | 1.2M |
| 2022-02-22 | 2,002.00 | 2,032.00 | 1,951.00 | 1,963.00 | 0.7M |
| 2022-02-21 | 2,009.00 | 2,048.00 | 1,970.00 | 2,043.00 | 0.6M |
| 2022-02-18 | 2,005.00 | 2,071.00 | 1,986.00 | 2,065.00 | 0.7M |
| 2022-02-17 | 2,138.00 | 2,138.00 | 2,042.00 | 2,063.00 | 0.7M |
| 2022-02-16 | 2,163.00 | 2,195.00 | 2,138.00 | 2,144.00 | 0.7M |
| 2022-02-15 | 2,068.00 | 2,218.00 | 2,052.00 | 2,128.00 | 1.3M |
| 2022-02-14 | 1,995.00 | 2,103.00 | 1,961.00 | 2,075.00 | 1.6M |
| 2022-02-10 | 2,017.00 | 2,130.00 | 2,017.00 | 2,056.00 | 2.0M |
| 2022-02-09 | 2,027.00 | 2,031.00 | 1,915.00 | 1,950.00 | 1.4M |
| 2022-02-08 | 2,020.00 | 2,101.00 | 2,013.00 | 2,021.00 | 0.7M |
| 2022-02-07 | 2,123.00 | 2,130.00 | 2,012.00 | 2,020.00 | 0.6M |
| 2022-02-04 | 2,031.00 | 2,077.00 | 2,008.00 | 2,073.00 | 0.8M |
| 2022-02-03 | 2,120.00 | 2,135.00 | 2,070.00 | 2,081.00 | 1.2M |
| 2022-02-02 | 2,056.00 | 2,191.00 | 2,053.00 | 2,189.00 | 1.0M |
| 2022-02-01 | 2,083.00 | 2,107.00 | 2,030.00 | 2,048.00 | 0.8M |
| 2022-01-31 | 1,947.00 | 2,068.00 | 1,925.00 | 2,044.00 | 1.1M |
| 2022-01-28 | 1,952.00 | 1,990.00 | 1,876.00 | 1,909.00 | 1.4M |
| 2022-01-27 | 2,062.00 | 2,071.00 | 1,907.00 | 1,942.00 | 1.6M |
| 2022-01-26 | 2,060.00 | 2,124.00 | 2,037.00 | 2,074.00 | 1.0M |
| 2022-01-25 | 2,196.00 | 2,226.00 | 2,083.00 | 2,084.00 | 1.2M |
| 2022-01-24 | 2,178.00 | 2,214.00 | 2,126.00 | 2,213.00 | 0.9M |
| 2022-01-21 | 2,230.00 | 2,243.00 | 2,155.00 | 2,228.00 | 1.1M |
| 2022-01-20 | 2,279.00 | 2,326.00 | 2,237.00 | 2,271.00 | 0.8M |
| 2022-01-19 | 2,301.00 | 2,326.00 | 2,289.00 | 2,293.00 | 1.1M |
| 2022-01-18 | 2,383.00 | 2,393.00 | 2,327.00 | 2,341.00 | 0.8M |
| 2022-01-17 | 2,402.00 | 2,428.00 | 2,362.00 | 2,380.00 | 0.5M |
| 2022-01-14 | 2,342.00 | 2,387.00 | 2,318.00 | 2,373.00 | 0.8M |
| 2022-01-13 | 2,397.00 | 2,418.00 | 2,370.00 | 2,383.00 | 0.7M |
| 2022-01-12 | 2,375.00 | 2,452.00 | 2,368.00 | 2,447.00 | 1.0M |
| 2022-01-11 | 2,304.00 | 2,361.00 | 2,271.00 | 2,333.00 | 1.3M |
| 2022-01-07 | 2,415.00 | 2,429.00 | 2,240.00 | 2,304.00 | 2.6M |
| 2022-01-06 | 2,512.00 | 2,524.00 | 2,412.00 | 2,420.00 | 1.4M |
| 2022-01-05 | 2,541.00 | 2,613.00 | 2,520.00 | 2,562.00 | 1.3M |
| 2022-01-04 | 2,552.00 | 2,568.00 | 2,477.00 | 2,533.00 | 1.1M |