Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 370.0K
09:40 0.69 0.69 0.69 0.69 500.0K
09:45 0.69 0.69 0.69 0.69 405.0K
09:50 0.69 0.69 0.69 0.69 180.0K
09:55 0.69 0.69 0.69 0.69 432.0K
10:45 0.69 0.69 0.69 0.69 130.0K
10:55 0.69 0.69 0.69 0.69 55.8K
12:10 0.69 0.69 0.69 0.69 0.7K
12:25 0.69 0.69 0.69 0.69 0.2K
14:40 0.69 0.69 0.69 0.69 86.7K
14:45 0.69 0.69 0.69 0.69 100.0K
15:20 0.69 0.69 0.69 0.69 362.0K
16:30 0.69 0.69 0.69 0.69 0.1K
16:35 0.69 0.69 0.69 0.69 0.7K
16:50 0.69 0.69 0.69 0.69 2.0K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available