Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.69 0.69 0.69 0.69 1,777.7K
09:20 0.69 0.69 0.69 0.69 240.0K
09:25 0.69 0.69 0.69 0.69 103.0K
09:30 0.69 0.69 0.69 0.69 140.0K
09:40 0.69 0.69 0.69 0.69 515.0K
09:45 0.69 0.69 0.69 0.69 614.3K
09:50 0.69 0.69 0.69 0.69 163.8K
09:55 0.69 0.69 0.69 0.69 749.0K
10:00 0.69 0.69 0.69 0.69 300.8K
10:05 0.69 0.69 0.69 0.69 332.9K
10:15 0.69 0.69 0.69 0.69 510.0K
10:20 0.69 0.69 0.69 0.69 613.9K
10:25 0.69 0.69 0.69 0.69 123.4K
10:30 0.69 0.69 0.69 0.69 260.0K
10:35 0.69 0.69 0.69 0.69 250.0K
10:40 0.69 0.69 0.69 0.69 18.7K
10:55 0.69 0.69 0.69 0.69 17.1K
11:10 0.69 0.69 0.69 0.69 17.0K
12:05 0.69 0.69 0.69 0.69 205.0K
12:25 0.69 0.69 0.69 0.69 305.0K
14:30 0.69 0.69 0.69 0.69 338.7K
16:00 0.69 0.69 0.69 0.69 0.2K
16:05 0.69 0.69 0.69 0.69 61.6K
16:10 0.69 0.69 0.69 0.69 50.0K
16:15 0.69 0.69 0.69 0.69 295.2K
16:25 0.69 0.69 0.69 0.69 123.1K
16:40 0.69 0.69 0.69 0.69 46.3K
16:55 0.69 0.69 0.69 0.69 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available