Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 1,000.0K
09:05 0.69 0.69 0.69 0.69 2,000.0K
09:10 0.69 0.69 0.69 0.69 210.9K
09:15 0.69 0.69 0.69 0.69 609.0K
09:35 0.69 0.69 0.69 0.69 160.0K
09:40 0.69 0.69 0.69 0.69 240.0K
09:45 0.69 0.69 0.69 0.69 319.4K
09:50 0.69 0.69 0.69 0.69 798.5K
09:55 0.69 0.69 0.69 0.69 70.0K
10:00 0.69 0.69 0.69 0.69 210.0K
10:05 0.69 0.69 0.69 0.69 250.0K
10:10 0.69 0.69 0.69 0.69 200.0K
10:15 0.69 0.69 0.69 0.69 400.0K
10:20 0.69 0.69 0.69 0.69 380.0K
10:25 0.69 0.69 0.69 0.69 592.1K
10:30 0.69 0.69 0.69 0.69 465.9K
10:35 0.69 0.69 0.69 0.69 606.2K
10:40 0.69 0.69 0.69 0.69 140.0K
10:50 0.69 0.69 0.69 0.69 70.0K
10:55 0.69 0.69 0.69 0.69 360.0K
11:00 0.69 0.69 0.69 0.69 70.0K
11:05 0.69 0.69 0.69 0.69 360.0K
11:10 0.69 0.69 0.69 0.69 477.0K
11:15 0.69 0.69 0.69 0.69 200.0K
11:20 0.69 0.69 0.69 0.69 150.0K
11:35 0.69 0.69 0.69 0.69 532.6K
11:45 0.69 0.69 0.69 0.69 7.0K
11:55 0.69 0.69 0.69 0.69 173.0K
12:00 0.69 0.70 0.69 0.69 684.1K
12:10 0.70 0.70 0.70 0.70 9.2K
12:25 0.70 0.70 0.70 0.70 0.2K
14:30 0.69 0.69 0.69 0.69 11.2K
15:25 0.70 0.70 0.70 0.70 34.2K
15:35 0.70 0.70 0.70 0.70 57.0K
16:40 0.70 0.70 0.69 0.69 322.1K
16:50 0.69 0.69 0.69 0.69 70.8K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available