Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.69 0.69 0.69 0.69 1,052.9K
09:35 0.69 0.69 0.69 0.69 1.5K
09:40 0.69 0.69 0.69 0.69 190.0K
09:45 0.69 0.69 0.69 0.69 340.0K
09:50 0.69 0.69 0.69 0.69 290.0K
09:55 0.69 0.69 0.69 0.69 100.0K
10:00 0.69 0.69 0.69 0.69 210.0K
10:05 0.69 0.69 0.69 0.69 385.0K
10:10 0.69 0.69 0.69 0.69 600.0K
10:15 0.69 0.69 0.69 0.69 900.0K
10:20 0.69 0.69 0.69 0.69 732.6K
10:25 0.69 0.69 0.69 0.69 360.0K
12:05 0.69 0.69 0.69 0.69 348.0K
12:15 0.69 0.69 0.69 0.69 71.0K
15:35 0.69 0.69 0.69 0.69 52.0K
16:50 0.69 0.69 0.69 0.69 2.0K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available