Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 692.0K
09:05 0.69 0.69 0.69 0.69 379.7K
09:10 0.69 0.69 0.69 0.69 1,377.7K
09:15 0.69 0.69 0.69 0.69 3,000.0K
09:20 0.69 0.69 0.69 0.69 714.0K
09:40 0.69 0.69 0.69 0.69 0.2K
09:45 0.69 0.69 0.69 0.69 5.0K
11:05 0.69 0.69 0.69 0.69 218.2K
11:10 0.69 0.69 0.69 0.69 10.0K
11:15 0.69 0.69 0.69 0.69 14.9K
11:25 0.69 0.69 0.69 0.69 55.0K
12:10 0.69 0.69 0.69 0.69 21.7K
12:20 0.69 0.69 0.69 0.69 173.3K
14:50 0.69 0.69 0.69 0.69 31.7K
15:35 0.69 0.69 0.69 0.69 23.0K
15:40 0.69 0.69 0.69 0.69 5.0K
15:50 0.69 0.69 0.69 0.69 33.4K
16:10 0.69 0.69 0.69 0.69 10.0K
16:15 0.69 0.69 0.69 0.69 358.2K
16:55 0.69 0.69 0.69 0.69 345.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available