Perak Transit

PERT
🏛️ malaysia →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 12.8K
09:05 0.69 0.69 0.69 0.69 1,029.6K
09:10 0.69 0.69 0.69 0.69 1,221.4K
09:15 0.69 0.69 0.69 0.69 843.9K
09:20 0.69 0.69 0.69 0.69 1,187.6K
09:45 0.69 0.69 0.69 0.69 800.0K
09:50 0.69 0.69 0.69 0.69 620.0K
09:55 0.69 0.69 0.69 0.69 240.0K
10:10 0.69 0.69 0.69 0.69 430.0K
10:15 0.69 0.69 0.69 0.69 100.0K
10:25 0.69 0.69 0.69 0.69 7.5K
10:30 0.69 0.69 0.69 0.69 50.0K
10:35 0.69 0.69 0.69 0.69 380.0K
10:40 0.69 0.69 0.69 0.69 330.0K
10:45 0.69 0.69 0.69 0.69 561.0K
10:50 0.69 0.69 0.69 0.69 570.0K
11:05 0.69 0.69 0.69 0.69 500.0K
11:25 0.69 0.69 0.69 0.69 300.0K
11:45 0.69 0.69 0.69 0.69 200.0K
12:10 0.69 0.69 0.69 0.69 28.2K
12:20 0.69 0.69 0.69 0.69 12.5K
15:25 0.69 0.69 0.69 0.69 1.0K
16:40 0.69 0.69 0.69 0.69 126.4K
16:50 0.69 0.69 0.69 0.69 2.0K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available