151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 113.00 | 17.0K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 24.2K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.3K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.8K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 20.3K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 25.0K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 12.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 14.5K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 16.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 21.9K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 11.9K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 6.5K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 11.3K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 13.0K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 6.6K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |