151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 4.9K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 70.4K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 28.6K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 5.1K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 11:10 | 113.00 | 113.00 | 112.00 | 112.00 | 16.7K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.7K |
| 11:50 | 113.00 | 113.00 | 112.00 | 112.00 | 7.1K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 14.0K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 24.9K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:10 | 112.00 | 114.00 | 112.00 | 114.00 | 0.4K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 2.6K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |