151.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 118.5K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 113.0K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.6K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 7.9K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 3.2K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 26.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 5.7K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:15 | 108.00 | 109.00 | 108.00 | 109.00 | 7.9K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.7K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |