112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.2K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 3.6K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 7.2K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 3.2K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 17.6K |
| 10:35 | 94.00 | 95.00 | 94.00 | 95.00 | 1.3K |
| 10:50 | 98.00 | 99.00 | 97.00 | 97.00 | 83.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:05 | 98.00 | 98.00 | 97.00 | 98.00 | 27.2K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 102.0K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 11:50 | 96.00 | 96.00 | 96.00 | 96.00 | 10.7K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 16.1K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:55 | 94.00 | 95.00 | 94.00 | 95.00 | 1.0K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 4.0K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 12.9K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 26.8K |
| 15:15 | 93.00 | 95.00 | 93.00 | 93.00 | 29.4K |
| 15:20 | 93.00 | 95.00 | 92.00 | 92.00 | 9.0K |
| 15:25 | 95.00 | 95.00 | 93.00 | 93.00 | 0.2K |
| 15:30 | 93.00 | 93.00 | 91.00 | 91.00 | 91.5K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 36.7K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |