112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 94.00 | 95.00 | 94.00 | 95.00 | 10.6K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 8.3K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 7.2K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.1K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 20.3K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 3.9K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 7.0K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 28.4K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.4K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 23.6K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 33.3K |
| 15:40 | 97.00 | 97.00 | 96.00 | 96.00 | 1.5K |
| 15:45 | 96.00 | 97.00 | 96.00 | 97.00 | 0.8K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |