112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 11.7K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 6.5K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 26.7K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 21.3K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 4.9K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 17.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 15.6K |
| 15:35 | 96.00 | 96.00 | 94.00 | 94.00 | 210.9K |
| 15:40 | 96.00 | 97.00 | 96.00 | 97.00 | 1.5K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 8.5K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |