112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.4K |
| 09:45 | 97.00 | 98.00 | 97.00 | 98.00 | 21.4K |
| 09:50 | 95.00 | 97.00 | 95.00 | 97.00 | 26.4K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 25.0K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 9.5K |
| 13:45 | 90.00 | 95.00 | 90.00 | 95.00 | 262.7K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 15.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 10.8K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.2K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 3.5K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |