112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 2.6K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 6.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 7.8K |
| 10:45 | 94.00 | 97.00 | 94.00 | 97.00 | 10.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 7.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 6.2K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 14.7K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.3K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 23.4K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 11.8K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:45 | 95.00 | 95.00 | 95.00 | 95.00 | 38.5K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 21.5K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |