112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 09:10 | 95.00 | 97.00 | 95.00 | 97.00 | 0.2K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 13.0K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 7.3K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 21.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 24.8K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:35 | 95.00 | 96.00 | 95.00 | 96.00 | 1.4K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 70.0K |
| 15:25 | 94.00 | 95.00 | 94.00 | 95.00 | 21.8K |
| 15:30 | 94.00 | 94.00 | 93.00 | 93.00 | 25.0K |
| 15:35 | 94.00 | 94.00 | 93.00 | 93.00 | 31.5K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |