112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 7.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 15:45 | 93.00 | 93.00 | 92.00 | 92.00 | 8.5K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |