112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 6.2K |
| 09:55 | 92.00 | 92.00 | 91.00 | 91.00 | 22.8K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 18.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 13:40 | 92.00 | 92.00 | 83.00 | 86.00 | 465.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 30.0K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 11.8K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 12.0K |
| 14:00 | 87.00 | 87.00 | 86.00 | 86.00 | 22.0K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 40.3K |
| 14:15 | 87.00 | 88.00 | 87.00 | 88.00 | 69.7K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 70.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.5K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |