107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 15.4K |
| 09:10 | 73.00 | 75.00 | 73.00 | 73.00 | 52.2K |
| 09:15 | 71.00 | 75.00 | 70.00 | 75.00 | 12.1K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:40 | 74.00 | 75.00 | 74.00 | 75.00 | 2.6K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 09:50 | 74.00 | 75.00 | 74.00 | 75.00 | 7.3K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 5.7K |
| 10:25 | 73.00 | 74.00 | 73.00 | 74.00 | 25.6K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 6.9K |
| 14:30 | 74.00 | 75.00 | 74.00 | 75.00 | 81.8K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 5.4K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 9.2K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 10.2K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 11.6K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 15:40 | 74.00 | 75.00 | 74.00 | 75.00 | 29.1K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.2K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |