107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 10.0K |
| 09:05 | 71.00 | 71.00 | 71.00 | 71.00 | 17.0K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.2K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 19.6K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 34.7K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 50.4K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 79.6K |
| 09:45 | 75.00 | 82.00 | 75.00 | 82.00 | 23.2K |
| 09:50 | 78.00 | 78.00 | 76.00 | 76.00 | 2.2K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.8K |
| 10:00 | 75.00 | 76.00 | 75.00 | 76.00 | 1.7K |
| 10:20 | 76.00 | 76.00 | 75.00 | 75.00 | 16.1K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:30 | 76.00 | 77.00 | 75.00 | 76.00 | 15.8K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 12.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 6.7K |
| 13:50 | 75.00 | 76.00 | 75.00 | 76.00 | 8.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 15:45 | 76.00 | 76.00 | 75.00 | 75.00 | 56.3K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 49.0K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |