107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 13.5K |
| 09:25 | 77.00 | 78.00 | 77.00 | 77.00 | 47.1K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 8.5K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 600.0K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 45.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 28.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 111.2K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 46.5K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 3.4K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:05 | 77.00 | 78.00 | 76.00 | 77.00 | 48.6K |
| 15:10 | 77.00 | 78.00 | 76.00 | 77.00 | 148.2K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 36.3K |
| 15:25 | 78.00 | 78.00 | 77.00 | 77.00 | 59.3K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.8K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 53.1K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 22.6K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 20.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |