107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 0.2K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 15.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 6.5K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |