107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 6.3K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 6.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.6K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 4.2K |
| 15:45 | 79.00 | 79.00 | 75.00 | 75.00 | 102.7K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |