107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 7.6K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 11.3K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 9.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 24.5K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:45 | 80.00 | 80.00 | 79.00 | 79.00 | 5.9K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 5.8K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 299.8K |
| 14:30 | 76.00 | 78.00 | 76.00 | 78.00 | 4.1K |
| 14:35 | 78.00 | 78.00 | 77.00 | 77.00 | 34.5K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 15.3K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 29.5K |
| 14:50 | 77.00 | 78.00 | 77.00 | 78.00 | 13.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.9K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |