112.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 37.2K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 27.8K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 5.2K |
| 09:15 | 82.00 | 82.00 | 80.00 | 80.00 | 150.8K |
| 09:20 | 81.00 | 84.00 | 81.00 | 84.00 | 5.5K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 09:30 | 81.00 | 83.00 | 81.00 | 83.00 | 19.3K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:40 | 83.00 | 83.00 | 82.00 | 82.00 | 4.8K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.0K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:15 | 83.00 | 83.00 | 82.00 | 82.00 | 4.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 12.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 5.9K |
| 10:50 | 81.00 | 83.00 | 81.00 | 82.00 | 33.0K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:05 | 82.00 | 82.00 | 81.00 | 82.00 | 62.8K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 6.9K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 87.4K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.8K |
| 13:35 | 79.00 | 82.00 | 79.00 | 82.00 | 69.8K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 14:15 | 80.00 | 82.00 | 80.00 | 82.00 | 0.5K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 22.3K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 6.8K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 12.3K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 0.2K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 21.0K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |