107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 3.9K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 38.7K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:25 | 82.00 | 82.00 | 81.00 | 81.00 | 9.5K |
| 09:30 | 80.00 | 81.00 | 78.00 | 79.00 | 118.8K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 09:45 | 80.00 | 81.00 | 80.00 | 80.00 | 14.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 19.5K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 25.8K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:05 | 80.00 | 80.00 | 78.00 | 78.00 | 161.9K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 32.5K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 21.2K |
| 14:30 | 78.00 | 81.00 | 78.00 | 81.00 | 1.1K |
| 14:45 | 79.00 | 79.00 | 77.00 | 77.00 | 72.2K |
| 14:50 | 76.00 | 77.00 | 75.00 | 77.00 | 143.1K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 51.6K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 24.9K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 31.4K |
| 15:45 | 77.00 | 78.00 | 77.00 | 77.00 | 21.2K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 89.7K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 69.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |