107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 11.2K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 20.7K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:20 | 79.00 | 79.00 | 77.00 | 77.00 | 0.2K |
| 11:25 | 79.00 | 79.00 | 77.00 | 77.00 | 5.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 9.8K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 8.4K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |