107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 23.5K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 40.0K |
| 09:40 | 76.00 | 76.00 | 74.00 | 74.00 | 12.0K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 47.7K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 17.6K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 9.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.5K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:05 | 78.00 | 78.00 | 77.00 | 77.00 | 1.6K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 19.6K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 53.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.4K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 56.2K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |