107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 15.1K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 6.4K |
| 09:25 | 75.00 | 78.00 | 75.00 | 78.00 | 8.5K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 5.1K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 8.9K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 5.5K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 108.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 130.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 220.0K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 3.1K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 13:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.2K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 31.6K |
| 14:10 | 79.00 | 85.00 | 79.00 | 83.00 | 300.7K |
| 14:15 | 83.00 | 83.00 | 80.00 | 80.00 | 15.2K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 12.5K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 28.8K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 10.7K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |