107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 5.7K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 15.4K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 45.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4.7K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 21.9K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 10.3K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 40.7K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.9K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 37.6K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 26.4K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 17.5K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |