107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 40.0K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 9.7K |
| 13:40 | 81.00 | 81.00 | 80.00 | 80.00 | 31.0K |
| 14:15 | 83.00 | 87.00 | 83.00 | 87.00 | 50.5K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 62.5K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 12.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 15:20 | 87.00 | 87.00 | 83.00 | 83.00 | 6.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:35 | 82.00 | 87.00 | 82.00 | 87.00 | 6.3K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:45 | 86.00 | 87.00 | 86.00 | 87.00 | 15.0K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |