107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 23.4K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 15.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 75.1K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 15:25 | 82.00 | 83.00 | 82.00 | 83.00 | 5.6K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |