107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.9K |
| 10:25 | 80.00 | 82.00 | 80.00 | 82.00 | 0.8K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 11.7K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10.7K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 4.8K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 5.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.4K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 17.2K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 18.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |