107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 86.00 | 82.00 | 82.00 | 66.6K |
| 09:05 | 83.00 | 86.00 | 82.00 | 85.00 | 47.8K |
| 09:10 | 85.00 | 96.00 | 85.00 | 96.00 | 1,180.8K |
| 09:15 | 98.00 | 99.00 | 94.00 | 96.00 | 2,349.1K |
| 09:20 | 97.00 | 97.00 | 94.00 | 94.00 | 1,219.5K |
| 09:25 | 95.00 | 96.00 | 94.00 | 94.00 | 514.9K |
| 09:30 | 95.00 | 95.00 | 94.00 | 94.00 | 411.4K |
| 09:35 | 95.00 | 95.00 | 89.00 | 92.00 | 827.3K |
| 09:40 | 93.00 | 94.00 | 91.00 | 94.00 | 475.5K |
| 09:45 | 93.00 | 94.00 | 93.00 | 93.00 | 219.4K |
| 09:50 | 93.00 | 93.00 | 92.00 | 92.00 | 151.3K |
| 09:55 | 92.00 | 92.00 | 90.00 | 91.00 | 183.3K |
| 10:00 | 91.00 | 93.00 | 91.00 | 92.00 | 110.4K |
| 10:05 | 93.00 | 96.00 | 93.00 | 96.00 | 599.7K |
| 10:10 | 95.00 | 96.00 | 94.00 | 95.00 | 79.5K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 110.7K |
| 10:20 | 95.00 | 98.00 | 95.00 | 98.00 | 907.0K |
| 10:25 | 98.00 | 98.00 | 96.00 | 96.00 | 702.6K |
| 10:30 | 95.00 | 95.00 | 91.00 | 95.00 | 418.7K |
| 10:35 | 95.00 | 95.00 | 94.00 | 95.00 | 86.3K |
| 10:40 | 95.00 | 95.00 | 94.00 | 94.00 | 37.3K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 45.6K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 249.6K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 51.5K |
| 11:10 | 94.00 | 94.00 | 92.00 | 92.00 | 168.9K |
| 11:15 | 91.00 | 92.00 | 90.00 | 91.00 | 261.9K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 4.2K |
| 11:25 | 91.00 | 91.00 | 90.00 | 91.00 | 61.3K |
| 11:30 | 91.00 | 91.00 | 90.00 | 90.00 | 10.1K |
| 11:35 | 90.00 | 92.00 | 90.00 | 92.00 | 93.2K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 22.9K |
| 11:45 | 92.00 | 93.00 | 92.00 | 93.00 | 20.5K |
| 11:50 | 93.00 | 93.00 | 92.00 | 92.00 | 1.7K |
| 11:55 | 93.00 | 93.00 | 92.00 | 92.00 | 1.6K |
| 13:30 | 92.00 | 92.00 | 91.00 | 92.00 | 150.2K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 37.1K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 38.2K |
| 13:45 | 92.00 | 93.00 | 92.00 | 92.00 | 24.4K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 6.9K |
| 13:55 | 93.00 | 93.00 | 92.00 | 92.00 | 22.4K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 57.8K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 13.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 24.8K |
| 14:15 | 93.00 | 93.00 | 92.00 | 93.00 | 25.3K |
| 14:20 | 93.00 | 93.00 | 92.00 | 92.00 | 31.9K |
| 14:25 | 92.00 | 93.00 | 91.00 | 92.00 | 62.9K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 46.2K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 20.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 14:50 | 92.00 | 92.00 | 91.00 | 91.00 | 6.7K |
| 14:55 | 92.00 | 93.00 | 92.00 | 92.00 | 51.1K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 10.1K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 5.2K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 75.7K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 220.4K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 13.5K |
| 15:30 | 92.00 | 93.00 | 92.00 | 93.00 | 83.6K |
| 15:35 | 93.00 | 93.00 | 92.00 | 92.00 | 47.5K |
| 15:40 | 93.00 | 93.00 | 91.00 | 91.00 | 78.5K |
| 15:45 | 92.00 | 93.00 | 92.00 | 93.00 | 6.3K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 218.6K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 11.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 8.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |