107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 92.00 | 92.00 | 287.4K |
| 09:05 | 91.00 | 91.00 | 88.00 | 90.00 | 172.0K |
| 09:10 | 90.00 | 90.00 | 88.00 | 88.00 | 224.3K |
| 09:15 | 88.00 | 89.00 | 88.00 | 88.00 | 76.1K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 9.9K |
| 09:25 | 90.00 | 91.00 | 90.00 | 91.00 | 8.7K |
| 09:30 | 90.00 | 90.00 | 89.00 | 89.00 | 3.6K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 75.0K |
| 09:40 | 88.00 | 89.00 | 88.00 | 89.00 | 45.1K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 36.6K |
| 09:50 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 32.6K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 10:10 | 89.00 | 93.00 | 89.00 | 93.00 | 44.9K |
| 10:15 | 93.00 | 93.00 | 91.00 | 91.00 | 19.7K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 17.0K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 98.1K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 19.5K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 3.5K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 11:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 24.6K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 7.0K |
| 13:30 | 89.00 | 90.00 | 89.00 | 90.00 | 19.3K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 15.8K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 10.1K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 28.1K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 20.0K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 2.3K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 9.5K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 177.5K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 10.3K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 39.7K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:10 | 88.00 | 90.00 | 88.00 | 90.00 | 23.2K |
| 15:15 | 88.00 | 90.00 | 88.00 | 88.00 | 24.8K |
| 15:20 | 89.00 | 89.00 | 88.00 | 88.00 | 0.2K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 12.4K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 12.4K |
| 15:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |